Alchemy Pay

ACH · 美元计价

$0.00447

≈ ￥0.029502

-4.89% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.00478

24H 最低

$0.00431

今日开盘

$0.0047

24H 成交量

$16.00万

流通市值

$2,165.97万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
411	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
428	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
255	ACEFusionist	$0.1226	$0.1349	$0.1171	$72.43万	$267.09万	-6.91%
683	CRMBCRMB	$221.72	$228.96	$220.32	$5.01万	—	-2.42%
459	LPTLivepeer	$1.359	$1.43	$1.30	$30.95万	$6,602.93万	-3.07%
95	AEROAerodrome Finance	$0.6115	$0.6685	$0.5829	$326.23万	$2.07亿	-2.97%
422	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
387	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
537	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.72万	$248.94万	-3.85%
182	LUNCTerra Classic	$0.00004037	$0.00004231	$0.00003888	$121.83万	$2.70亿	-2.44%
450	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
389	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
597	WAXPWAX	$0.00404	$0.00423	$0.0039	$16.10万	$1,407.65万	-3.58%
555	ROBOFabric Protocol	$0.00466	$0.00515	$0.00447	$20.56万	$1,014.41万	-7.72%
666	RPLRocket Pool	$1.413	$1.54	$1.38	$8.71万	$2,958.31万	-6.79%
556	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
58	XPLPlasma	$0.05941	$0.06588	$0.05759	$828.34万	$1.06亿	-6.69%