Bancor
BNT · 美元计价
$0.2276
≈ ￥1.5022
-5.68% (-$0.01)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$0.243
24H 最低
$0.2178
今日开盘
$0.2413
24H 成交量
$20.04万
流通市值
$2,786.99万
24H 涨跌额
(-$0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 238 |
ACEFusionist
|
$0.0964 | $0.1078 | $0.0894 | $72.19万 | $217.67万 | -9.74% |
| 618 |
CRMBCRMB
|
$215.36 | $217.75 | $214.70 | $8,593.86 | — | -0.82% |
| 235 |
LPTLivepeer
|
$1.092 | $1.18 | $1.04 | $73.23万 | $5,548.46万 | -6.83% |
| 97 |
AEROAerodrome Finance
|
$0.4359 | $0.4695 | $0.4166 | $320.60万 | $1.21亿 | -6.20% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 275 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.211 | $58.07万 | $225.96万 | -4.27% |
| 139 |
LUNCTerra Classic
|
$0.0000346 | $0.00003675 | $0.00003252 | $175.01万 | $2.41亿 | -5.28% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.92万 | $1,241.75万 | -5.28% |
| 369 |
ROBOFabric Protocol
|
$0.00392 | $0.00434 | $0.0036 | $37.35万 | $893.18万 | -9.05% |
| 560 |
RPLRocket Pool
|
$1.197 | $1.29 | $1.13 | $9.50万 | $2,606.34万 | -6.70% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 60 |
XPLPlasma
|
$0.04392 | $0.04932 | $0.04034 | $876.35万 | $8,201.79万 | -9.85% |