Pudgy Penguins
PENGU · 美元计价
$0.005854
≈ ￥0.038636
-3.81% (-$0.00)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$0.00625
24H 最低
$0.005791
今日开盘
$0.006086
24H 成交量
$400.92万
流通市值
$3.83亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 364 |
ACEFusionist
|
$0.1056 | $0.1131 | $0.1044 | $29.17万 | $241.87万 | -4.87% |
| 619 |
CRMBCRMB
|
$216.74 | $220.28 | $215.94 | $2.61万 | — | -0.48% |
| 359 |
LPTLivepeer
|
$1.161 | $1.25 | $1.15 | $29.67万 | $6,035.04万 | -5.84% |
| 95 |
AEROAerodrome Finance
|
$0.4587 | $0.4951 | $0.4545 | $260.10万 | $1.30亿 | -4.56% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 233 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $56.18万 | $231.16万 | 0.00% |
| 191 |
LUNCTerra Classic
|
$0.00003628 | $0.00003774 | $0.00003553 | $77.56万 | $2.53亿 | -2.53% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.50万 | $1,310.87万 | -3.26% |
| 290 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00421 | $39.58万 | $949.39万 | -2.29% |
| 589 |
RPLRocket Pool
|
$1.264 | $1.36 | $1.25 | $7.47万 | $2,831.25万 | -5.32% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 88 |
XPLPlasma
|
$0.04827 | $0.05129 | $0.04766 | $276.18万 | $8,943.57万 | -5.09% |