Prometeus
PROM · 美元计价
$4.962
≈ ￥32.7492
-2.23% (-$0.11)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$5.10
24H 最低
$4.89
今日开盘
$5.075
24H 成交量
$117.05万
流通市值
$9,252.82万
24H 涨跌额
(-$0.11)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 234 |
ACEFusionist
|
$0.0946 | $0.1055 | $0.0894 | $73.62万 | $217.67万 | -10.33% |
| 617 |
CRMBCRMB
|
$215.43 | $217.75 | $214.70 | $1.04万 | — | -0.61% |
| 241 |
LPTLivepeer
|
$1.078 | $1.16 | $1.04 | $71.12万 | $5,548.46万 | -7.07% |
| 99 |
AEROAerodrome Finance
|
$0.433 | $0.4628 | $0.4166 | $306.37万 | $1.21亿 | -5.56% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 446 |
CITYManchester City Fan Token
|
$0.222 | $0.232 | $0.211 | $27.34万 | $225.96万 | -3.90% |
| 139 |
LUNCTerra Classic
|
$0.0000341 | $0.00003635 | $0.00003252 | $176.13万 | $2.41亿 | -6.04% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 515 |
WAXPWAX
|
$0.00337 | $0.00359 | $0.00327 | $16.05万 | $1,241.75万 | -5.07% |
| 372 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $36.18万 | $893.18万 | -8.43% |
| 557 |
RPLRocket Pool
|
$1.175 | $1.28 | $1.13 | $9.86万 | $2,606.34万 | -7.04% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 59 |
XPLPlasma
|
$0.04306 | $0.04861 | $0.04034 | $870.90万 | $8,201.79万 | -10.72% |