Resolv
RESOLV · 美元计价
$0.01293
≈ ￥0.085338
1.41% ($0.00)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$0.01357
24H 最低
$0.01143
今日开盘
$0.01275
24H 成交量
$61.12万
流通市值
$324.79万
24H 涨跌额
($0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 232 |
ACEFusionist
|
$0.0969 | $0.1052 | $0.0894 | $74.80万 | $217.67万 | -7.45% |
| 617 |
CRMBCRMB
|
$215.8 | $217.75 | $214.70 | $1.09万 | — | -0.44% |
| 239 |
LPTLivepeer
|
$1.104 | $1.16 | $1.04 | $71.30万 | $5,548.46万 | -4.50% |
| 101 |
AEROAerodrome Finance
|
$0.4444 | $0.4628 | $0.4166 | $304.47万 | $1.21亿 | -3.10% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.21万 | $225.96万 | -2.60% |
| 141 |
LUNCTerra Classic
|
$0.00003476 | $0.00003635 | $0.00003252 | $179.03万 | $2.41亿 | -3.85% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 510 |
WAXPWAX
|
$0.00346 | $0.00359 | $0.00327 | $16.68万 | $1,241.75万 | -3.08% |
| 381 |
ROBOFabric Protocol
|
$0.00403 | $0.00429 | $0.0036 | $36.05万 | $893.18万 | -5.40% |
| 558 |
RPLRocket Pool
|
$1.207 | $1.28 | $1.13 | $9.80万 | $2,606.34万 | -4.74% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 59 |
XPLPlasma
|
$0.04446 | $0.04861 | $0.04034 | $882.72万 | $8,201.79万 | -7.43% |