Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
381	ACEFusionist	$0.1215	$0.123	$0.1155	$40.33万	$265.98万	-0.25%
694	CRMBCRMB	$215.63	$217.81	$212.74	$1.16万	—	0.69%
481	LPTLivepeer	$1.33	$1.35	$1.26	$27.58万	$6,601.39万	0.53%
109	AEROAerodrome Finance	$0.5739	$0.5896	$0.5556	$260.04万	$1.74亿	-2.38%
416	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
385	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
539	CITYManchester City Fan Token	$0.244	$0.246	$0.23	$21.55万	$242.04万	2.52%
156	LUNCTerra Classic	$0.00004009	$0.00004058	$0.0000375	$141.97万	$2.71亿	0.86%
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
401	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
618	WAXPWAX	$0.00384	$0.00389	$0.0036	$13.59万	$1,361.70万	1.32%
449	ROBOFabric Protocol	$0.00462	$0.00469	$0.0042	$31.03万	$1,016.57万	1.32%
660	RPLRocket Pool	$1.372	$1.39	$1.25	$8.47万	$2,912.27万	2.01%
554	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
57	XPLPlasma	$0.05307	$0.05482	$0.04967	$768.33万	$9,510.89万	-2.53%