XRP

XRP · 美元计价

$1.2446

≈ ￥8.2144

-0.91% (-$0.01)

更新于 2026-11-02 08:40:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.256

24H 成交量

$3,936.65万

流通市值

$792.14亿

24H 涨跌额

(-$0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
304	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
319	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
199	ACEFusionist	$0.1353	$0.1418	$0.1352	$68.17万	$301.63万	-0.52%
691	CRMBCRMB	$228.81	$229.74	$228.36	$4,167.24	—	-0.18%
525	LPTLivepeer	$1.411	$1.44	$1.40	$12.42万	$7,065.22万	-1.12%
97	AEROAerodrome Finance	$0.622	$0.6485	$0.6195	$183.47万	$5.15亿	-3.39%
313	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
289	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
534	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.90万	$270.26万	-0.74%
312	LUNCTerra Classic	$0.00004219	$0.00004307	$0.0000421	$35.75万	$2.90亿	-1.61%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
618	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.44万	$1,529.73万	-2.30%
315	ROBOFabric Protocol	$0.00503	$0.00533	$0.00494	$35.23万	$1,145.51万	1.21%
622	RPLRocket Pool	$1.467	$1.50	$1.45	$3.88万	$3,121.62万	0.00%
439	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
159	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
13	XPLPlasma	$0.0703	$0.08639	$0.06903	$2,590.87万	$1.32亿	-13.72%